Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.722,58 -380,64 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18950.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C18950000 | 2024-05-23 4:02PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| NDXP240528C18950000 | 2024-05-23 3:26PM EDT | 2024-05-28 | 6.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240529C18950000 | 2024-05-23 3:16PM EDT | 2024-05-29 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18950000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 68.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240604C18950000 | 2024-05-23 2:47PM EDT | 2024-06-04 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 2024-06-05 | 115.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240606C18950000 | 2024-05-16 10:11AM EDT | 2024-06-06 | 123.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607C18950000 | 2024-05-23 10:26AM EDT | 2024-06-07 | 144.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18950000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 107.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18950000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 173.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628C18950000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 243.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C18950000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 595.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P18950000 | 2024-05-23 2:18PM EDT | 2024-07-19 | 504.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
